Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00002339 AU$0.00002295 AU$0.00002357 AU$0.00002338 AU$195 AU$467,982
May-04 2024 AU$0.00002335 AU$0.00002294 AU$0.00002359 AU$0.00002309 AU$194 AU$467,025
May-03 2024 AU$0.00002314 AU$0.00002205 AU$0.00002318 AU$0.00002224 AU$193 AU$462,809
May-02 2024 AU$0.00002226 AU$0.00002146 AU$0.00002227 AU$0.00002175 AU$187 AU$445,229
May-01 2024 AU$0.00002166 AU$0.00002071 AU$0.00002179 AU$0.0000216 AU$181 AU$433,314
Apr-30 2024 AU$0.00002159 AU$0.00002154 AU$0.00002336 AU$0.0000232 AU$182 AU$431,964
Apr-29 2024 AU$0.00002336 AU$0.00002274 AU$0.00002369 AU$0.00002357 AU$194 AU$467,338
Apr-28 2024 AU$0.00002353 AU$0.00002353 AU$0.000024 AU$0.00002372 AU$195 AU$470,711
Apr-27 2024 AU$0.00002373 AU$0.00002311 AU$0.00002375 AU$0.00002344 AU$197 AU$474,710
Apr-26 2024 AU$0.00002349 AU$0.00002344 AU$0.00002389 AU$0.00002389 AU$196 AU$469,826
Apr-25 2024 AU$0.00002388 AU$0.00002336 AU$0.00002431 AU$0.00002419 AU$199 AU$477,767
Apr-24 2024 AU$0.00002402 AU$0.00002402 AU$0.00002528 AU$0.00002472 AU$199 AU$480,469
Apr-23 2024 AU$0.00002464 AU$0.00002451 AU$0.00002498 AU$0.00002496 AU$204 AU$492,986
Apr-22 2024 AU$0.00002496 AU$0.00002407 AU$0.00002496 AU$0.00002416 AU$210 AU$499,395
Apr-21 2024 AU$0.00002424 AU$0.00002387 AU$0.00002447 AU$0.00002447 AU$199 AU$484,960

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.