Market Cap R45.85T -2.1%
Volume 24h R2.28T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 14 Seconds ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00117978 R0.00099546 R0.00128713 R0.00128698 R113 -
Apr-25 2024 R0.00128713 R0.0011669 R0.00130548 R0.00116788 R229 -
Apr-24 2024 R0.00116749 R0.00097716 R0.00116767 R0.00097738 R209 -
Apr-23 2024 R0.00097749 R0.00097746 R0.00107157 R0.00107086 R21 -
Apr-22 2024 R0.00107073 R0.00104887 R0.00107083 R0.00104923 R251 -
Apr-21 2024 R0.00104933 R0.00097763 R0.00131091 R0.0013109 R43 -
Apr-20 2024 R0.00131089 R0.00099087 R0.00131225 R0.0009909 R2,537 -
Apr-19 2024 R0.00099101 R0.00097089 R0.00102429 R0.00100786 R321 -
Apr-18 2024 R0.00100824 R0.00090178 R0.00109267 R0.00090178 R772 -
Apr-17 2024 R0.00090176 R0.00090164 R0.00114529 R0.0010986 R2,045 -
Apr-16 2024 R0.00096753 R0.00096749 R0.00099347 R0.00098037 R185 -
Apr-15 2024 R0.0009804 R0.00098034 R0.00099547 R0.00099541 R126 -
Apr-14 2024 R0.00099501 R0.00099434 R0.00099545 R0.00099525 R655 -
Apr-13 2024 R0.00098663 R0.00094503 R0.00098977 R0.00094503 R781 -
Apr-12 2024 R0.00123288 R0.00115087 R0.00123486 R0.00115102 R2,658 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.