Market Cap CHF2.24T -2.1%
Volume 24h CHF111.09B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 25 Seconds ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00005753 CHF0.00004854 CHF0.00006277 CHF0.00006276 CHF6 -
Apr-25 2024 CHF0.00006277 CHF0.0000569 CHF0.00006366 CHF0.00005695 CHF11 -
Apr-24 2024 CHF0.00005693 CHF0.00004765 CHF0.00005694 CHF0.00004766 CHF10 -
Apr-23 2024 CHF0.00004767 CHF0.00004766 CHF0.00005225 CHF0.00005222 CHF1 -
Apr-22 2024 CHF0.00005221 CHF0.00005115 CHF0.00005222 CHF0.00005116 CHF12 -
Apr-21 2024 CHF0.00005117 CHF0.00004767 CHF0.00006393 CHF0.00006393 CHF2 -
Apr-20 2024 CHF0.00006393 CHF0.00004832 CHF0.00006399 CHF0.00004832 CHF124 -
Apr-19 2024 CHF0.00004833 CHF0.00004734 CHF0.00004995 CHF0.00004915 CHF16 -
Apr-18 2024 CHF0.00004917 CHF0.00004397 CHF0.00005328 CHF0.00004397 CHF38 -
Apr-17 2024 CHF0.00004397 CHF0.00004397 CHF0.00005585 CHF0.00005357 CHF100 -
Apr-16 2024 CHF0.00004718 CHF0.00004718 CHF0.00004845 CHF0.00004781 CHF9 -
Apr-15 2024 CHF0.00004781 CHF0.00004781 CHF0.00004854 CHF0.00004854 CHF6 -
Apr-14 2024 CHF0.00004852 CHF0.00004849 CHF0.00004854 CHF0.00004853 CHF32 -
Apr-13 2024 CHF0.00004811 CHF0.00004608 CHF0.00004827 CHF0.00004608 CHF38 -
Apr-12 2024 CHF0.00006012 CHF0.00005612 CHF0.00006022 CHF0.00005613 CHF130 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.