Market Cap RM11.66T -2.34%
Volume 24h RM612.28B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00029995 RM0.00025308 RM0.00032724 RM0.0003272 RM29 -
Apr-25 2024 RM0.00032724 RM0.00029667 RM0.0003319 RM0.00029692 RM58 -
Apr-24 2024 RM0.00029682 RM0.00024843 RM0.00029687 RM0.00024849 RM53 -
Apr-23 2024 RM0.00024851 RM0.00024851 RM0.00027244 RM0.00027225 RM5 -
Apr-22 2024 RM0.00027222 RM0.00026666 RM0.00027225 RM0.00026676 RM64 -
Apr-21 2024 RM0.00026678 RM0.00024855 RM0.00033328 RM0.00033328 RM11 -
Apr-20 2024 RM0.00033328 RM0.00025192 RM0.00033363 RM0.00025193 RM645 -
Apr-19 2024 RM0.00025195 RM0.00024684 RM0.00026041 RM0.00025624 RM82 -
Apr-18 2024 RM0.00025633 RM0.00022927 RM0.0002778 RM0.00022927 RM196 -
Apr-17 2024 RM0.00022926 RM0.00022923 RM0.00029118 RM0.00027931 RM520 -
Apr-16 2024 RM0.00024598 RM0.00024597 RM0.00025258 RM0.00024925 RM47 -
Apr-15 2024 RM0.00024926 RM0.00024924 RM0.00025309 RM0.00025307 RM32 -
Apr-14 2024 RM0.00025297 RM0.0002528 RM0.00025308 RM0.00025303 RM166 -
Apr-13 2024 RM0.00025084 RM0.00024026 RM0.00025164 RM0.00024026 RM199 -
Apr-12 2024 RM0.00031345 RM0.0002926 RM0.00031395 RM0.00029264 RM676 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.