Market Cap MX$42.03T -1.64%
Volume 24h MX$2.18T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00107918 MX$0.00091058 MX$0.00117738 MX$0.00117725 MX$103 -
Apr-25 2024 MX$0.00117739 MX$0.00106741 MX$0.00119417 MX$0.0010683 MX$210 -
Apr-24 2024 MX$0.00106795 MX$0.00089384 MX$0.00106811 MX$0.00089404 MX$191 -
Apr-23 2024 MX$0.00089414 MX$0.00089412 MX$0.0009802 MX$0.00097955 MX$19 -
Apr-22 2024 MX$0.00097943 MX$0.00095944 MX$0.00097952 MX$0.00095977 MX$229 -
Apr-21 2024 MX$0.00095986 MX$0.00089427 MX$0.00119913 MX$0.00119912 MX$39 -
Apr-20 2024 MX$0.00119912 MX$0.00090639 MX$0.00120036 MX$0.00090641 MX$2,320 -
Apr-19 2024 MX$0.00090651 MX$0.0008881 MX$0.00093695 MX$0.00092192 MX$293 -
Apr-18 2024 MX$0.00092227 MX$0.00082489 MX$0.0009995 MX$0.00082489 MX$706 -
Apr-17 2024 MX$0.00082487 MX$0.00082476 MX$0.00104763 MX$0.00100493 MX$1,871 -
Apr-16 2024 MX$0.00088504 MX$0.000885 MX$0.00090876 MX$0.00089677 MX$169 -
Apr-15 2024 MX$0.00089681 MX$0.00089675 MX$0.00091059 MX$0.00091053 MX$115 -
Apr-14 2024 MX$0.00091017 MX$0.00090955 MX$0.00091057 MX$0.00091039 MX$599 -
Apr-13 2024 MX$0.00090251 MX$0.00086445 MX$0.00090538 MX$0.00086445 MX$715 -
Apr-12 2024 MX$0.00112776 MX$0.00105274 MX$0.00112957 MX$0.00105288 MX$2,431 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.