Market Cap CN¥17.69T -2.4%
Volume 24h CN¥892.11B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00045567 CN¥0.00038448 CN¥0.00049713 CN¥0.00049707 CN¥44 -
Apr-25 2024 CN¥0.00049713 CN¥0.00045069 CN¥0.00050422 CN¥0.00045107 CN¥89 -
Apr-24 2024 CN¥0.00045092 CN¥0.00037741 CN¥0.00045099 CN¥0.00037749 CN¥81 -
Apr-23 2024 CN¥0.00037753 CN¥0.00037752 CN¥0.00041387 CN¥0.0004136 CN¥8 -
Apr-22 2024 CN¥0.00041355 CN¥0.00040511 CN¥0.00041359 CN¥0.00040524 CN¥97 -
Apr-21 2024 CN¥0.00040528 CN¥0.00037759 CN¥0.00050631 CN¥0.00050631 CN¥17 -
Apr-20 2024 CN¥0.00050631 CN¥0.00038271 CN¥0.00050683 CN¥0.00038272 CN¥980 -
Apr-19 2024 CN¥0.00038276 CN¥0.00037499 CN¥0.00039561 CN¥0.00038927 CN¥124 -
Apr-18 2024 CN¥0.00038941 CN¥0.0003483 CN¥0.00042202 CN¥0.0003483 CN¥298 -
Apr-17 2024 CN¥0.00034829 CN¥0.00034824 CN¥0.00044235 CN¥0.00042431 CN¥790 -
Apr-16 2024 CN¥0.00037369 CN¥0.00037367 CN¥0.00038371 CN¥0.00037865 CN¥71 -
Apr-15 2024 CN¥0.00037866 CN¥0.00037864 CN¥0.00038448 CN¥0.00038446 CN¥49 -
Apr-14 2024 CN¥0.0003843 CN¥0.00038404 CN¥0.00038447 CN¥0.0003844 CN¥253 -
Apr-13 2024 CN¥0.00038107 CN¥0.000365 CN¥0.00038228 CN¥0.000365 CN¥302 -
Apr-12 2024 CN¥0.00047618 CN¥0.0004445 CN¥0.00047694 CN¥0.00044456 CN¥1,026 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.