Market Cap CA$3.35T -1.64%
Volume 24h CA$173.91B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 15 Seconds ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00008604 CA$0.00007259 CA$0.00009387 CA$0.00009386 CA$8 -
Apr-25 2024 CA$0.00009387 CA$0.0000851 CA$0.0000952 CA$0.00008517 CA$17 -
Apr-24 2024 CA$0.00008514 CA$0.00007126 CA$0.00008515 CA$0.00007128 CA$15 -
Apr-23 2024 CA$0.00007128 CA$0.00007128 CA$0.00007815 CA$0.00007809 CA$2 -
Apr-22 2024 CA$0.00007808 CA$0.00007649 CA$0.00007809 CA$0.00007652 CA$18 -
Apr-21 2024 CA$0.00007652 CA$0.00007129 CA$0.0000956 CA$0.0000956 CA$3 -
Apr-20 2024 CA$0.0000956 CA$0.00007226 CA$0.0000957 CA$0.00007226 CA$185 -
Apr-19 2024 CA$0.00007227 CA$0.0000708 CA$0.0000747 CA$0.0000735 CA$23 -
Apr-18 2024 CA$0.00007353 CA$0.00006576 CA$0.00007968 CA$0.00006576 CA$56 -
Apr-17 2024 CA$0.00006576 CA$0.00006575 CA$0.00008352 CA$0.00008012 CA$149 -
Apr-16 2024 CA$0.00007056 CA$0.00007055 CA$0.00007245 CA$0.00007149 CA$13 -
Apr-15 2024 CA$0.0000715 CA$0.00007149 CA$0.0000726 CA$0.00007259 CA$9 -
Apr-14 2024 CA$0.00007256 CA$0.00007251 CA$0.00007259 CA$0.00007258 CA$48 -
Apr-13 2024 CA$0.00007195 CA$0.00006892 CA$0.00007218 CA$0.00006892 CA$57 -
Apr-12 2024 CA$0.00008991 CA$0.00008393 CA$0.00009005 CA$0.00008394 CA$194 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.