Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00025373 zł0.00021409 zł0.00027682 zł0.00027679 zł24 -
Apr-25 2024 zł0.00027682 zł0.00025096 zł0.00028076 zł0.00025117 zł49 -
Apr-24 2024 zł0.00025109 zł0.00021015 zł0.00025113 zł0.0002102 zł45 -
Apr-23 2024 zł0.00021022 zł0.00021022 zł0.00023046 zł0.0002303 zł4 -
Apr-22 2024 zł0.00023027 zł0.00022558 zł0.0002303 zł0.00022565 zł54 -
Apr-21 2024 zł0.00022567 zł0.00021025 zł0.00028193 zł0.00028193 zł9 -
Apr-20 2024 zł0.00028193 zł0.0002131 zł0.00028222 zł0.00021311 zł546 -
Apr-19 2024 zł0.00021313 zł0.0002088 zł0.00022029 zł0.00021675 zł69 -
Apr-18 2024 zł0.00021684 zł0.00019394 zł0.00023499 zł0.00019394 zł166 -
Apr-17 2024 zł0.00019394 zł0.00019391 zł0.00024631 zł0.00023627 zł440 -
Apr-16 2024 zł0.00020808 zł0.00020807 zł0.00021366 zł0.00021084 zł40 -
Apr-15 2024 zł0.00021085 zł0.00021084 zł0.00021409 zł0.00021408 zł27 -
Apr-14 2024 zł0.00021399 zł0.00021385 zł0.00021409 zł0.00021404 zł141 -
Apr-13 2024 zł0.00021219 zł0.00020324 zł0.00021286 zł0.00020324 zł168 -
Apr-12 2024 zł0.00026515 zł0.00024751 zł0.00026557 zł0.00024754 zł572 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.