Market Cap CL$2,322.53T -1.67%
Volume 24h CL$120.86T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.059641 CL$0.050323 CL$0.065068 CL$0.065061 CL$5,707 -
Apr-25 2024 CL$0.065068 CL$0.05899 CL$0.065996 CL$0.05904 CL$11,589 -
Apr-24 2024 CL$0.05902 CL$0.049398 CL$0.059029 CL$0.049409 CL$10,545 -
Apr-23 2024 CL$0.049415 CL$0.049414 CL$0.054171 CL$0.054135 CL$1,043 -
Apr-22 2024 CL$0.054128 CL$0.053024 CL$0.054134 CL$0.053042 CL$12,668 -
Apr-21 2024 CL$0.053047 CL$0.049422 CL$0.06627 CL$0.06627 CL$2,181 -
Apr-20 2024 CL$0.066269 CL$0.050092 CL$0.066338 CL$0.050093 CL$128,237 -
Apr-19 2024 CL$0.050098 CL$0.049081 CL$0.051781 CL$0.05095 CL$16,218 -
Apr-18 2024 CL$0.050969 CL$0.045588 CL$0.055238 CL$0.045588 CL$39,003 -
Apr-17 2024 CL$0.045587 CL$0.045581 CL$0.057898 CL$0.055537 CL$103,402 -
Apr-16 2024 CL$0.048912 CL$0.048909 CL$0.050223 CL$0.04956 CL$9,328 -
Apr-15 2024 CL$0.049562 CL$0.049559 CL$0.050324 CL$0.050321 CL$6,378 -
Apr-14 2024 CL$0.050301 CL$0.050267 CL$0.050323 CL$0.050313 CL$33,103 -
Apr-13 2024 CL$0.049877 CL$0.047774 CL$0.050036 CL$0.047774 CL$39,505 -
Apr-12 2024 CL$0.062326 CL$0.05818 CL$0.062426 CL$0.058188 CL$134,347 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.