Market Cap NZ$4.12T -2.14%
Volume 24h NZ$214.90B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 17 Seconds ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00010589 NZ$0.00008934 NZ$0.00011552 NZ$0.00011551 NZ$10 -
Apr-25 2024 NZ$0.00011552 NZ$0.00010473 NZ$0.00011717 NZ$0.00010482 NZ$21 -
Apr-24 2024 NZ$0.00010478 NZ$0.0000877 NZ$0.0001048 NZ$0.00008772 NZ$19 -
Apr-23 2024 NZ$0.00008773 NZ$0.00008773 NZ$0.00009618 NZ$0.00009611 NZ$2 -
Apr-22 2024 NZ$0.0000961 NZ$0.00009414 NZ$0.00009611 NZ$0.00009417 NZ$22 -
Apr-21 2024 NZ$0.00009418 NZ$0.00008774 NZ$0.00011766 NZ$0.00011766 NZ$4 -
Apr-20 2024 NZ$0.00011766 NZ$0.00008893 NZ$0.00011778 NZ$0.00008894 NZ$228 -
Apr-19 2024 NZ$0.00008894 NZ$0.00008714 NZ$0.00009193 NZ$0.00009046 NZ$29 -
Apr-18 2024 NZ$0.00009049 NZ$0.00008094 NZ$0.00009807 NZ$0.00008094 NZ$69 -
Apr-17 2024 NZ$0.00008093 NZ$0.00008092 NZ$0.00010279 NZ$0.0000986 NZ$184 -
Apr-16 2024 NZ$0.00008684 NZ$0.00008683 NZ$0.00008916 NZ$0.00008799 NZ$17 -
Apr-15 2024 NZ$0.00008799 NZ$0.00008799 NZ$0.00008935 NZ$0.00008934 NZ$11 -
Apr-14 2024 NZ$0.0000893 NZ$0.00008924 NZ$0.00008934 NZ$0.00008933 NZ$59 -
Apr-13 2024 NZ$0.00008855 NZ$0.00008482 NZ$0.00008883 NZ$0.00008482 NZ$70 -
Apr-12 2024 NZ$0.00011065 NZ$0.00010329 NZ$0.00011083 NZ$0.00010331 NZ$239 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.