Market Cap Tk269.39T -2.06%
Volume 24h Tk14.13T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00691922 Tk0.00583822 Tk0.00754881 Tk0.00754796 Tk662 -
Apr-25 2024 Tk0.00754883 Tk0.0068437 Tk0.00765642 Tk0.00684943 Tk1,344 -
Apr-24 2024 Tk0.00684716 Tk0.00573088 Tk0.00684822 Tk0.00573217 Tk1,223 -
Apr-23 2024 Tk0.00573281 Tk0.00573266 Tk0.00628459 Tk0.0062804 Tk121 -
Apr-22 2024 Tk0.00627964 Tk0.00615149 Tk0.00628024 Tk0.00615358 Tk1,470 -
Apr-21 2024 Tk0.00615418 Tk0.00573367 Tk0.00768825 Tk0.00768819 Tk253 -
Apr-20 2024 Tk0.00768816 Tk0.00581132 Tk0.00769611 Tk0.0058115 Tk14,877 -
Apr-19 2024 Tk0.0058121 Tk0.00569409 Tk0.0060073 Tk0.00591094 Tk1,882 -
Apr-18 2024 Tk0.00591315 Tk0.00528883 Tk0.00640832 Tk0.00528883 Tk4,525 -
Apr-17 2024 Tk0.00528871 Tk0.005288 Tk0.00671693 Tk0.00644311 Tk11,996 -
Apr-16 2024 Tk0.00567444 Tk0.00567418 Tk0.00582652 Tk0.0057497 Tk1,082 -
Apr-15 2024 Tk0.00574991 Tk0.00574957 Tk0.00583829 Tk0.00583791 Tk740 -
Apr-14 2024 Tk0.00583556 Tk0.00583162 Tk0.00583818 Tk0.005837 Tk3,840 -
Apr-13 2024 Tk0.00578646 Tk0.00554243 Tk0.00580487 Tk0.00554247 Tk4,583 -
Apr-12 2024 Tk0.00723064 Tk0.00674968 Tk0.00724224 Tk0.00675057 Tk15,586 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.