Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 5 Seconds ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00049232 HK$0.0004154 HK$0.00053711 HK$0.00053705 HK$47 -
Apr-25 2024 HK$0.00053711 HK$0.00048694 HK$0.00054477 HK$0.00048735 HK$96 -
Apr-24 2024 HK$0.00048719 HK$0.00040776 HK$0.00048726 HK$0.00040785 HK$87 -
Apr-23 2024 HK$0.0004079 HK$0.00040789 HK$0.00044716 HK$0.00044686 HK$9 -
Apr-22 2024 HK$0.00044681 HK$0.00043769 HK$0.00044685 HK$0.00043784 HK$105 -
Apr-21 2024 HK$0.00043788 HK$0.00040796 HK$0.00054703 HK$0.00054703 HK$18 -
Apr-20 2024 HK$0.00054703 HK$0.00041349 HK$0.00054759 HK$0.0004135 HK$1,059 -
Apr-19 2024 HK$0.00041354 HK$0.00040515 HK$0.00042743 HK$0.00042057 HK$134 -
Apr-18 2024 HK$0.00042073 HK$0.00037631 HK$0.00045596 HK$0.00037631 HK$322 -
Apr-17 2024 HK$0.0003763 HK$0.00037625 HK$0.00047792 HK$0.00045844 HK$854 -
Apr-16 2024 HK$0.00040375 HK$0.00040373 HK$0.00041457 HK$0.0004091 HK$77 -
Apr-15 2024 HK$0.00040912 HK$0.00040909 HK$0.00041541 HK$0.00041538 HK$53 -
Apr-14 2024 HK$0.00041521 HK$0.00041493 HK$0.0004154 HK$0.00041531 HK$273 -
Apr-13 2024 HK$0.00041172 HK$0.00039435 HK$0.00041303 HK$0.00039436 HK$326 -
Apr-12 2024 HK$0.00051447 HK$0.00048025 HK$0.0005153 HK$0.00048032 HK$1,109 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.