Market Cap AR$2,135.93T -2.18%
Volume 24h AR$106.93T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.054968 AR$0.04638 AR$0.059969 AR$0.059963 AR$5,260 -
Apr-25 2024 AR$0.05997 AR$0.054368 AR$0.060824 AR$0.054413 AR$10,681 -
Apr-24 2024 AR$0.054395 AR$0.045527 AR$0.054404 AR$0.045537 AR$9,719 -
Apr-23 2024 AR$0.045543 AR$0.045541 AR$0.049926 AR$0.049893 AR$962 -
Apr-22 2024 AR$0.049887 AR$0.048869 AR$0.049891 AR$0.048885 AR$11,675 -
Apr-21 2024 AR$0.04889 AR$0.045549 AR$0.061077 AR$0.061077 AR$2,010 -
Apr-20 2024 AR$0.061076 AR$0.046166 AR$0.06114 AR$0.046168 AR$118,188 -
Apr-19 2024 AR$0.046172 AR$0.045235 AR$0.047723 AR$0.046958 AR$14,947 -
Apr-18 2024 AR$0.046975 AR$0.042015 AR$0.050909 AR$0.042015 AR$35,947 -
Apr-17 2024 AR$0.042014 AR$0.042009 AR$0.053361 AR$0.051185 AR$95,299 -
Apr-16 2024 AR$0.045079 AR$0.045077 AR$0.046287 AR$0.045677 AR$8,597 -
Apr-15 2024 AR$0.045678 AR$0.045676 AR$0.046381 AR$0.046377 AR$5,878 -
Apr-14 2024 AR$0.046359 AR$0.046328 AR$0.04638 AR$0.04637 AR$30,509 -
Apr-13 2024 AR$0.045969 AR$0.04403 AR$0.046115 AR$0.04403 AR$36,409 -
Apr-12 2024 AR$0.057442 AR$0.053621 AR$0.057534 AR$0.053628 AR$123,819 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.