Market Cap AU$3.74T -2.4%
Volume 24h AU$188.44B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00009624 AU$0.00008121 AU$0.000105 AU$0.00010499 AU$9 -
Apr-25 2024 AU$0.000105 AU$0.00009519 AU$0.0001065 AU$0.00009527 AU$19 -
Apr-24 2024 AU$0.00009524 AU$0.00007971 AU$0.00009526 AU$0.00007973 AU$17 -
Apr-23 2024 AU$0.00007974 AU$0.00007974 AU$0.00008742 AU$0.00008736 AU$2 -
Apr-22 2024 AU$0.00008735 AU$0.00008557 AU$0.00008736 AU$0.00008559 AU$20 -
Apr-21 2024 AU$0.0000856 AU$0.00007975 AU$0.00010694 AU$0.00010694 AU$4 -
Apr-20 2024 AU$0.00010694 AU$0.00008083 AU$0.00010705 AU$0.00008084 AU$207 -
Apr-19 2024 AU$0.00008084 AU$0.0000792 AU$0.00008356 AU$0.00008222 AU$26 -
Apr-18 2024 AU$0.00008225 AU$0.00007357 AU$0.00008914 AU$0.00007357 AU$63 -
Apr-17 2024 AU$0.00007356 AU$0.00007355 AU$0.00009343 AU$0.00008962 AU$167 -
Apr-16 2024 AU$0.00007893 AU$0.00007893 AU$0.00008104 AU$0.00007998 AU$15 -
Apr-15 2024 AU$0.00007998 AU$0.00007997 AU$0.00008121 AU$0.0000812 AU$10 -
Apr-14 2024 AU$0.00008117 AU$0.00008112 AU$0.00008121 AU$0.00008119 AU$53 -
Apr-13 2024 AU$0.00008049 AU$0.00007709 AU$0.00008074 AU$0.00007709 AU$64 -
Apr-12 2024 AU$0.00010058 AU$0.00009389 AU$0.00010074 AU$0.0000939 AU$217 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.