Market Cap Bs.89.11T -1.72%
Volume 24h Bs.4.61T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00228776 Bs.0.00193034 Bs.0.00249593 Bs.0.00249565 Bs.219 -
Apr-25 2024 Bs.0.00249594 Bs.0.00226279 Bs.0.00253151 Bs.0.00226469 Bs.445 -
Apr-24 2024 Bs.0.00226394 Bs.0.00189485 Bs.0.00226429 Bs.0.00189528 Bs.404 -
Apr-23 2024 Bs.0.00189549 Bs.0.00189544 Bs.0.00207793 Bs.0.00207655 Bs.40 -
Apr-22 2024 Bs.0.00207629 Bs.0.00203392 Bs.0.00207649 Bs.0.00203461 Bs.486 -
Apr-21 2024 Bs.0.00203481 Bs.0.00189577 Bs.0.00254204 Bs.0.00254202 Bs.84 -
Apr-20 2024 Bs.0.00254201 Bs.0.00192145 Bs.0.00254464 Bs.0.00192151 Bs.4,919 -
Apr-19 2024 Bs.0.00192171 Bs.0.00188269 Bs.0.00198625 Bs.0.00195439 Bs.622 -
Apr-18 2024 Bs.0.00195512 Bs.0.00174869 Bs.0.00211884 Bs.0.00174869 Bs.1,496 -
Apr-17 2024 Bs.0.00174865 Bs.0.00174842 Bs.0.00222088 Bs.0.00213034 Bs.3,966 -
Apr-16 2024 Bs.0.00187619 Bs.0.00187611 Bs.0.00192647 Bs.0.00190107 Bs.358 -
Apr-15 2024 Bs.0.00190114 Bs.0.00190103 Bs.0.00193037 Bs.0.00193024 Bs.245 -
Apr-14 2024 Bs.0.00192946 Bs.0.00192816 Bs.0.00193033 Bs.0.00192994 Bs.1,270 -
Apr-13 2024 Bs.0.00191323 Bs.0.00183254 Bs.0.00191932 Bs.0.00183255 Bs.1,515 -
Apr-12 2024 Bs.0.00239073 Bs.0.00223171 Bs.0.00239457 Bs.0.002232 Bs.5,153 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.