Market Cap Rp39,718.26T -1.96%
Volume 24h Rp2,034.91T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 37 Seconds ago
Cornatto CNC

Cornatto (CNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.0213 Rp0.861791 Rp1.1142 Rp1.1141 Rp97,733 -
Apr-25 2024 Rp1.1142 Rp1.0102 Rp1.1301 Rp1.0110 Rp198,460 -
Apr-24 2024 Rp1.0107 Rp0.845947 Rp1.0108 Rp0.846138 Rp180,580 -
Apr-23 2024 Rp0.846231 Rp0.846209 Rp0.927681 Rp0.927063 Rp17,867 -
Apr-22 2024 Rp0.92695 Rp0.908033 Rp0.927039 Rp0.908342 Rp216,933 -
Apr-21 2024 Rp0.908431 Rp0.846358 Rp1.1348 Rp1.1348 Rp37,350 -
Apr-20 2024 Rp1.1348 Rp0.857821 Rp1.1360 Rp0.857847 Rp2,196,048 -
Apr-19 2024 Rp0.857936 Rp0.840517 Rp0.88675 Rp0.872525 Rp277,732 -
Apr-18 2024 Rp0.872852 Rp0.780695 Rp0.945945 Rp0.780695 Rp667,929 -
Apr-17 2024 Rp0.780677 Rp0.780572 Rp0.9914 Rp0.951081 Rp1,770,746 -
Apr-16 2024 Rp0.837615 Rp0.837577 Rp0.860064 Rp0.848724 Rp159,749 -
Apr-15 2024 Rp0.848756 Rp0.848705 Rp0.861802 Rp0.861746 Rp109,226 -
Apr-14 2024 Rp0.861399 Rp0.860817 Rp0.861785 Rp0.861611 Rp566,888 -
Apr-13 2024 Rp0.854151 Rp0.818129 Rp0.856869 Rp0.818134 Rp676,519 -
Apr-12 2024 Rp1.0673 Rp0.9963 Rp1.0690 Rp0.9964 Rp2,300,681 -

Historical and market price analysis of Cornatto (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 780 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.