Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 4 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00140807 HK$0.00140793 HK$0.00191166 HK$0.00188517 HK$244 HK$182,923
May-05 2024 HK$0.00188516 HK$0.00140003 HK$0.00188519 HK$0.00140976 HK$2,109 HK$244,902
May-04 2024 HK$0.00140974 HK$0.00140971 HK$0.00149108 HK$0.00148012 HK$241 HK$183,140
May-03 2024 HK$0.00148024 HK$0.00144888 HK$0.00189039 HK$0.00186415 HK$286 HK$192,299
May-02 2024 HK$0.00186441 HK$0.00149657 HK$0.001865 HK$0.00186118 HK$2,339 HK$242,207
May-01 2024 HK$0.00184649 HK$0.00158469 HK$0.00186934 HK$0.00160317 HK$1,092 HK$239,878
Apr-30 2024 HK$0.00160644 HK$0.00159741 HK$0.00165674 HK$0.00161202 HK$388 HK$208,694
Apr-29 2024 HK$0.00160629 HK$0.00141786 HK$0.00163757 HK$0.00163757 HK$374 HK$208,674
Apr-28 2024 HK$0.0016376 HK$0.00142062 HK$0.00166282 HK$0.00145051 HK$393 HK$212,741
Apr-27 2024 HK$0.00145049 HK$0.00141218 HK$0.00185914 HK$0.00176184 HK$261 HK$188,434
Apr-26 2024 HK$0.00176208 HK$0.00176186 HK$0.00209455 HK$0.00209455 HK$43 HK$228,913
Apr-25 2024 HK$0.00209462 HK$0.00199194 HK$0.00210888 HK$0.00199194 HK$192 HK$272,113
Apr-24 2024 HK$0.00199184 HK$0.0019031 HK$0.00218892 HK$0.00218892 HK$103 HK$258,760
Apr-23 2024 HK$0.00218896 HK$0.00210039 HK$0.00218899 HK$0.0021013 HK$1,926 HK$284,368
Apr-22 2024 HK$0.00206914 HK$0.00206914 HK$0.00229344 HK$0.00209499 HK$1,219 HK$268,803

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.