Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.158528 AR$0.158513 AR$0.215226 AR$0.212243 AR$27,471 AR$20,594,466
May-05 2024 AR$0.212242 AR$0.157623 AR$0.212245 AR$0.158718 AR$237,478 AR$27,572,428
May-04 2024 AR$0.158716 AR$0.158713 AR$0.167875 AR$0.166641 AR$27,180 AR$20,618,878
May-03 2024 AR$0.166654 AR$0.163123 AR$0.21283 AR$0.209876 AR$32,174 AR$21,650,044
May-02 2024 AR$0.209906 AR$0.168492 AR$0.209972 AR$0.209542 AR$263,303 AR$27,268,993
May-01 2024 AR$0.207888 AR$0.178414 AR$0.210461 AR$0.180494 AR$122,994 AR$27,006,815
Apr-30 2024 AR$0.180862 AR$0.179846 AR$0.186525 AR$0.181491 AR$43,677 AR$23,495,908
Apr-29 2024 AR$0.180845 AR$0.159631 AR$0.184366 AR$0.184366 AR$42,161 AR$23,493,702
Apr-28 2024 AR$0.18437 AR$0.159942 AR$0.18721 AR$0.163306 AR$44,264 AR$23,951,614
Apr-27 2024 AR$0.163305 AR$0.158992 AR$0.209312 AR$0.198358 AR$29,365 AR$21,214,998
Apr-26 2024 AR$0.198385 AR$0.19836 AR$0.235816 AR$0.235816 AR$4,797 AR$25,772,304
Apr-25 2024 AR$0.235824 AR$0.224264 AR$0.23743 AR$0.224264 AR$21,624 AR$30,636,006
Apr-24 2024 AR$0.224252 AR$0.214262 AR$0.246441 AR$0.24644 AR$11,649 AR$29,132,705
Apr-23 2024 AR$0.246445 AR$0.236473 AR$0.246449 AR$0.236576 AR$216,853 AR$32,015,782
Apr-22 2024 AR$0.232955 AR$0.232955 AR$0.258209 AR$0.235866 AR$137,284 AR$30,263,307

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.