Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00072157 zł0.0007215 zł0.00097964 zł0.00096607 zł125 zł93,740
May-05 2024 zł0.00096606 zł0.00071745 zł0.00096608 zł0.00072244 zł1,081 zł125,502
May-04 2024 zł0.00072243 zł0.00072241 zł0.00076412 zł0.0007585 zł124 zł93,851
May-03 2024 zł0.00075856 zł0.00074249 zł0.00096874 zł0.0009553 zł146 zł98,545
May-02 2024 zł0.00095543 zł0.00076692 zł0.00095573 zł0.00095377 zł1,198 zł124,121
May-01 2024 zł0.00094625 zł0.00081209 zł0.00095796 zł0.00082156 zł560 zł122,927
Apr-30 2024 zł0.00082323 zł0.0008186 zł0.00084901 zł0.00082609 zł199 zł106,947
Apr-29 2024 zł0.00082315 zł0.00072659 zł0.00083918 zł0.00083918 zł192 zł106,937
Apr-28 2024 zł0.0008392 zł0.00072801 zł0.00085212 zł0.00074332 zł201 zł109,021
Apr-27 2024 zł0.00074331 zł0.00072368 zł0.00095273 zł0.00090287 zł134 zł96,565
Apr-26 2024 zł0.00090299 zł0.00090288 zł0.00107336 zł0.00107336 zł22 zł117,308
Apr-25 2024 zł0.0010734 zł0.00102078 zł0.00108071 zł0.00102078 zł98 zł139,447
Apr-24 2024 zł0.00102073 zł0.00097526 zł0.00112173 zł0.00112173 zł53 zł132,604
Apr-23 2024 zł0.00112175 zł0.00107636 zł0.00112177 zł0.00107682 zł987 zł145,727
Apr-22 2024 zł0.00106034 zł0.00106034 zł0.00117529 zł0.00107359 zł625 zł137,750

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.