Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00029964 NZ$0.00029961 NZ$0.0004068 NZ$0.00040117 NZ$52 NZ$38,927
May-05 2024 NZ$0.00040116 NZ$0.00029793 NZ$0.00040117 NZ$0.0003 NZ$449 NZ$52,116
May-04 2024 NZ$0.00029999 NZ$0.00029999 NZ$0.0003173 NZ$0.00031497 NZ$51 NZ$38,973
May-03 2024 NZ$0.000315 NZ$0.00030832 NZ$0.00040228 NZ$0.00039669 NZ$61 NZ$40,922
May-02 2024 NZ$0.00039675 NZ$0.00031847 NZ$0.00039687 NZ$0.00039606 NZ$498 NZ$51,542
May-01 2024 NZ$0.00039294 NZ$0.00033722 NZ$0.0003978 NZ$0.00034116 NZ$232 NZ$51,047
Apr-30 2024 NZ$0.00034185 NZ$0.00033993 NZ$0.00035256 NZ$0.00034304 NZ$83 NZ$44,411
Apr-29 2024 NZ$0.00034182 NZ$0.00030172 NZ$0.00034848 NZ$0.00034848 NZ$80 NZ$44,407
Apr-28 2024 NZ$0.00034848 NZ$0.00030231 NZ$0.00035385 NZ$0.00030867 NZ$84 NZ$45,272
Apr-27 2024 NZ$0.00030867 NZ$0.00030051 NZ$0.00039563 NZ$0.00037492 NZ$56 NZ$40,100
Apr-26 2024 NZ$0.00037497 NZ$0.00037493 NZ$0.00044572 NZ$0.00044572 NZ$9 NZ$48,714
Apr-25 2024 NZ$0.00044574 NZ$0.00042389 NZ$0.00044877 NZ$0.00042389 NZ$41 NZ$57,907
Apr-24 2024 NZ$0.00042387 NZ$0.00040498 NZ$0.00046581 NZ$0.00046581 NZ$22 NZ$55,065
Apr-23 2024 NZ$0.00046581 NZ$0.00044697 NZ$0.00046582 NZ$0.00044716 NZ$410 NZ$60,515
Apr-22 2024 NZ$0.00044032 NZ$0.00044032 NZ$0.00048805 NZ$0.00044582 NZ$259 NZ$57,202

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.