Market Cap CA$3.38T -2.42%
Volume 24h CA$185.95B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 13 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00024625 CA$0.00024623 CA$0.00033432 CA$0.00032969 CA$43 CA$31,991
May-05 2024 CA$0.00032969 CA$0.00024485 CA$0.00032969 CA$0.00024655 CA$369 CA$42,831
May-04 2024 CA$0.00024654 CA$0.00024654 CA$0.00026077 CA$0.00025885 CA$42 CA$32,029
May-03 2024 CA$0.00025887 CA$0.00025339 CA$0.0003306 CA$0.00032601 CA$50 CA$33,631
May-02 2024 CA$0.00032606 CA$0.00026173 CA$0.00032616 CA$0.00032549 CA$409 CA$42,359
May-01 2024 CA$0.00032293 CA$0.00027714 CA$0.00032692 CA$0.00028037 CA$191 CA$41,952
Apr-30 2024 CA$0.00028094 CA$0.00027937 CA$0.00028974 CA$0.00028192 CA$68 CA$36,498
Apr-29 2024 CA$0.00028092 CA$0.00024796 CA$0.00028639 CA$0.00028639 CA$65 CA$36,495
Apr-28 2024 CA$0.00028639 CA$0.00024845 CA$0.0002908 CA$0.00025367 CA$69 CA$37,206
Apr-27 2024 CA$0.00025367 CA$0.00024697 CA$0.00032514 CA$0.00030812 CA$46 CA$32,955
Apr-26 2024 CA$0.00030816 CA$0.00030813 CA$0.00036631 CA$0.00036631 CA$7 CA$40,034
Apr-25 2024 CA$0.00036632 CA$0.00034836 CA$0.00036882 CA$0.00034836 CA$34 CA$47,590
Apr-24 2024 CA$0.00034835 CA$0.00033283 CA$0.00038281 CA$0.00038281 CA$18 CA$45,254
Apr-23 2024 CA$0.00038282 CA$0.00036733 CA$0.00038283 CA$0.00036749 CA$337 CA$49,733
Apr-22 2024 CA$0.00036186 CA$0.00036186 CA$0.00040109 CA$0.00036639 CA$213 CA$47,011

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.