Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 32 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00027282 AU$0.0002728 AU$0.0003704 AU$0.00036527 AU$47 AU$35,443
May-05 2024 AU$0.00036527 AU$0.00027127 AU$0.00036527 AU$0.00027315 AU$409 AU$47,452
May-04 2024 AU$0.00027315 AU$0.00027314 AU$0.00028891 AU$0.00028679 AU$47 AU$35,485
May-03 2024 AU$0.00028681 AU$0.00028073 AU$0.00036628 AU$0.00036119 AU$55 AU$37,260
May-02 2024 AU$0.00036125 AU$0.00028997 AU$0.00036136 AU$0.00036062 AU$453 AU$46,930
May-01 2024 AU$0.00035777 AU$0.00030705 AU$0.0003622 AU$0.00031063 AU$212 AU$46,479
Apr-30 2024 AU$0.00031126 AU$0.00030951 AU$0.00032101 AU$0.00031234 AU$75 AU$40,437
Apr-29 2024 AU$0.00031123 AU$0.00027472 AU$0.00031729 AU$0.00031729 AU$73 AU$40,433
Apr-28 2024 AU$0.0003173 AU$0.00027526 AU$0.00032218 AU$0.00028105 AU$76 AU$41,221
Apr-27 2024 AU$0.00028104 AU$0.00027362 AU$0.00036022 AU$0.00034137 AU$51 AU$36,511
Apr-26 2024 AU$0.00034142 AU$0.00034138 AU$0.00040584 AU$0.00040584 AU$8 AU$44,354
Apr-25 2024 AU$0.00040585 AU$0.00038596 AU$0.00040861 AU$0.00038596 AU$37 AU$52,725
Apr-24 2024 AU$0.00038594 AU$0.00036874 AU$0.00042412 AU$0.00042412 AU$20 AU$50,138
Apr-23 2024 AU$0.00042413 AU$0.00040697 AU$0.00042414 AU$0.00040714 AU$373 AU$55,099
Apr-22 2024 AU$0.00040091 AU$0.00040091 AU$0.00044437 AU$0.00040592 AU$236 AU$52,083

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.