Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00016364 CHF0.00016362 CHF0.00022217 CHF0.00021909 CHF28 CHF21,259
May-05 2024 CHF0.00021909 CHF0.00016271 CHF0.00021909 CHF0.00016384 CHF245 CHF28,462
May-04 2024 CHF0.00016383 CHF0.00016383 CHF0.00017329 CHF0.00017201 CHF28 CHF21,284
May-03 2024 CHF0.00017203 CHF0.00016838 CHF0.0002197 CHF0.00021665 CHF33 CHF22,349
May-02 2024 CHF0.00021668 CHF0.00017393 CHF0.00021674 CHF0.0002163 CHF272 CHF28,149
May-01 2024 CHF0.00021459 CHF0.00018417 CHF0.00021725 CHF0.00018632 CHF127 CHF27,878
Apr-30 2024 CHF0.0001867 CHF0.00018565 CHF0.00019254 CHF0.00018734 CHF45 CHF24,254
Apr-29 2024 CHF0.00018668 CHF0.00016478 CHF0.00019031 CHF0.00019031 CHF44 CHF24,252
Apr-28 2024 CHF0.00019032 CHF0.0001651 CHF0.00019325 CHF0.00016857 CHF46 CHF24,725
Apr-27 2024 CHF0.00016857 CHF0.00016412 CHF0.00021606 CHF0.00020476 CHF30 CHF21,900
Apr-26 2024 CHF0.00020478 CHF0.00020476 CHF0.00024342 CHF0.00024342 CHF5 CHF26,604
Apr-25 2024 CHF0.00024343 CHF0.0002315 CHF0.00024509 CHF0.0002315 CHF22 CHF31,625
Apr-24 2024 CHF0.00023149 CHF0.00022117 CHF0.00025439 CHF0.00025439 CHF12 CHF30,073
Apr-23 2024 CHF0.0002544 CHF0.0002441 CHF0.0002544 CHF0.00024421 CHF224 CHF33,049
Apr-22 2024 CHF0.00024047 CHF0.00024047 CHF0.00026654 CHF0.00024347 CHF142 CHF31,240

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.