Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 9 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.019759 Tk0.019757 Tk0.026826 Tk0.026454 Tk3,424 Tk2,566,954
May-05 2024 Tk0.026454 Tk0.019646 Tk0.026454 Tk0.019783 Tk29,600 Tk3,436,707
May-04 2024 Tk0.019782 Tk0.019782 Tk0.020924 Tk0.02077 Tk3,388 Tk2,569,996
May-03 2024 Tk0.020772 Tk0.020332 Tk0.026527 Tk0.026159 Tk4,010 Tk2,698,524
May-02 2024 Tk0.026163 Tk0.021001 Tk0.026171 Tk0.026117 Tk32,819 Tk3,398,886
May-01 2024 Tk0.025911 Tk0.022238 Tk0.026232 Tk0.022497 Tk15,330 Tk3,366,207
Apr-30 2024 Tk0.022543 Tk0.022416 Tk0.023249 Tk0.022621 Tk5,444 Tk2,928,598
Apr-29 2024 Tk0.022541 Tk0.019896 Tk0.02298 Tk0.02298 Tk5,255 Tk2,928,323
Apr-28 2024 Tk0.02298 Tk0.019935 Tk0.023334 Tk0.020355 Tk5,517 Tk2,985,398
Apr-27 2024 Tk0.020354 Tk0.019817 Tk0.026089 Tk0.024723 Tk3,660 Tk2,644,299
Apr-26 2024 Tk0.024727 Tk0.024724 Tk0.029392 Tk0.029392 Tk598 Tk3,212,334
Apr-25 2024 Tk0.029393 Tk0.027952 Tk0.029593 Tk0.027952 Tk2,695 Tk3,818,560
Apr-24 2024 Tk0.027951 Tk0.026706 Tk0.030717 Tk0.030717 Tk1,452 Tk3,631,184
Apr-23 2024 Tk0.030717 Tk0.029474 Tk0.030718 Tk0.029487 Tk27,029 Tk3,990,539
Apr-22 2024 Tk0.029036 Tk0.029036 Tk0.032183 Tk0.029399 Tk17,111 Tk3,772,106

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.