Cap Mercado Tk262.89T
-1.97%
Volumen 24h Tk14.28T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.027366 | Tk0.019556 | Tk0.028173 | Tk0.019773 | Tk25,523 | Tk3,555,203 |
May-06 2024 | Tk0.019769 | Tk0.019768 | Tk0.02684 | Tk0.026468 | Tk3,426 | Tk2,568,319 |
May-05 2024 | Tk0.026468 | Tk0.019657 | Tk0.026468 | Tk0.019793 | Tk29,616 | Tk3,438,535 |
May-04 2024 | Tk0.019793 | Tk0.019793 | Tk0.020935 | Tk0.020781 | Tk3,390 | Tk2,571,363 |
May-03 2024 | Tk0.020783 | Tk0.020342 | Tk0.026541 | Tk0.026173 | Tk4,012 | Tk2,699,959 |
May-02 2024 | Tk0.026177 | Tk0.021012 | Tk0.026185 | Tk0.026131 | Tk32,836 | Tk3,400,694 |
May-01 2024 | Tk0.025925 | Tk0.022249 | Tk0.026246 | Tk0.022509 | Tk15,338 | Tk3,367,998 |
Apr-30 2024 | Tk0.022555 | Tk0.022428 | Tk0.023261 | Tk0.022633 | Tk5,447 | Tk2,930,155 |
Apr-29 2024 | Tk0.022553 | Tk0.019907 | Tk0.022992 | Tk0.022992 | Tk5,258 | Tk2,929,880 |
Apr-28 2024 | Tk0.022992 | Tk0.019946 | Tk0.023346 | Tk0.020365 | Tk5,520 | Tk2,986,986 |
Apr-27 2024 | Tk0.020365 | Tk0.019827 | Tk0.026103 | Tk0.024737 | Tk3,662 | Tk2,645,705 |
Apr-26 2024 | Tk0.02474 | Tk0.024737 | Tk0.029408 | Tk0.029408 | Tk598 | Tk3,214,043 |
Apr-25 2024 | Tk0.029409 | Tk0.027967 | Tk0.029609 | Tk0.027967 | Tk2,697 | Tk3,820,591 |
Apr-24 2024 | Tk0.027966 | Tk0.02672 | Tk0.030733 | Tk0.030733 | Tk1,453 | Tk3,633,116 |
Apr-23 2024 | Tk0.030734 | Tk0.02949 | Tk0.030734 | Tk0.029503 | Tk27,044 | Tk3,992,662 |
Análisis de precios históricos y de mercado de CorionX (CORX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1268 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.