Cap Mercado HK$18.93T
-1.43%
Volumen 24h HK$1.00T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00194885 | HK$0.00139267 | HK$0.00200628 | HK$0.0014081 | HK$1,818 | HK$253,175 |
May-06 2024 | HK$0.00140787 | HK$0.00140773 | HK$0.00191139 | HK$0.0018849 | HK$244 | HK$182,897 |
May-05 2024 | HK$0.00188489 | HK$0.00139983 | HK$0.00188492 | HK$0.00140956 | HK$2,109 | HK$244,867 |
May-04 2024 | HK$0.00140954 | HK$0.00140951 | HK$0.00149087 | HK$0.00147991 | HK$241 | HK$183,114 |
May-03 2024 | HK$0.00148003 | HK$0.00144867 | HK$0.00189012 | HK$0.00186388 | HK$286 | HK$192,271 |
May-02 2024 | HK$0.00186415 | HK$0.00149635 | HK$0.00186473 | HK$0.00186091 | HK$2,338 | HK$242,172 |
May-01 2024 | HK$0.00184623 | HK$0.00158447 | HK$0.00186908 | HK$0.00160294 | HK$1,092 | HK$239,844 |
Apr-30 2024 | HK$0.00160621 | HK$0.00159719 | HK$0.0016565 | HK$0.0016118 | HK$388 | HK$208,664 |
Apr-29 2024 | HK$0.00160606 | HK$0.00141766 | HK$0.00163733 | HK$0.00163733 | HK$374 | HK$208,645 |
Apr-28 2024 | HK$0.00163737 | HK$0.00142042 | HK$0.00166258 | HK$0.0014503 | HK$393 | HK$212,711 |
Apr-27 2024 | HK$0.00145029 | HK$0.00141198 | HK$0.00185888 | HK$0.00176159 | HK$261 | HK$188,408 |
Apr-26 2024 | HK$0.00176183 | HK$0.00176161 | HK$0.00209425 | HK$0.00209425 | HK$43 | HK$228,880 |
Apr-25 2024 | HK$0.00209432 | HK$0.00199166 | HK$0.00210858 | HK$0.00199166 | HK$192 | HK$272,074 |
Apr-24 2024 | HK$0.00199155 | HK$0.00190283 | HK$0.00218861 | HK$0.0021886 | HK$103 | HK$258,724 |
Apr-23 2024 | HK$0.00218865 | HK$0.00210009 | HK$0.00218868 | HK$0.002101 | HK$1,926 | HK$284,328 |
Análisis de precios históricos y de mercado de CorionX (CORX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1268 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.