Cap Mercado MX$40.77T
-3.18%
Volumen 24h MX$2.15T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00421351 | MX$0.00301103 | MX$0.00433768 | MX$0.0030444 | MX$3,930 | MX$547,378 |
May-06 2024 | MX$0.00304389 | MX$0.00304359 | MX$0.00413253 | MX$0.00407527 | MX$527 | MX$395,432 |
May-05 2024 | MX$0.00407524 | MX$0.00302651 | MX$0.00407529 | MX$0.00304754 | MX$4,560 | MX$529,415 |
May-04 2024 | MX$0.00304749 | MX$0.00304744 | MX$0.00322335 | MX$0.00319965 | MX$522 | MX$395,901 |
May-03 2024 | MX$0.0031999 | MX$0.00313211 | MX$0.00408654 | MX$0.00402982 | MX$618 | MX$415,700 |
May-02 2024 | MX$0.00403039 | MX$0.0032352 | MX$0.00403165 | MX$0.00402339 | MX$5,056 | MX$523,589 |
May-01 2024 | MX$0.00399164 | MX$0.00342571 | MX$0.00404105 | MX$0.00346565 | MX$2,362 | MX$518,555 |
Apr-30 2024 | MX$0.00347272 | MX$0.0034532 | MX$0.00358145 | MX$0.00348479 | MX$839 | MX$451,143 |
Apr-29 2024 | MX$0.0034724 | MX$0.00306506 | MX$0.00354 | MX$0.00354 | MX$810 | MX$451,100 |
Apr-28 2024 | MX$0.00354008 | MX$0.00307103 | MX$0.0035946 | MX$0.00313564 | MX$850 | MX$459,892 |
Apr-27 2024 | MX$0.0031356 | MX$0.00305279 | MX$0.00401899 | MX$0.00380865 | MX$564 | MX$407,347 |
Apr-26 2024 | MX$0.00380918 | MX$0.0038087 | MX$0.00452788 | MX$0.00452788 | MX$92 | MX$494,851 |
Apr-25 2024 | MX$0.00452804 | MX$0.00430607 | MX$0.00455887 | MX$0.00430607 | MX$415 | MX$588,239 |
Apr-24 2024 | MX$0.00430585 | MX$0.00411402 | MX$0.0047319 | MX$0.00473188 | MX$224 | MX$559,374 |
Apr-23 2024 | MX$0.00473197 | MX$0.0045405 | MX$0.00473205 | MX$0.00454247 | MX$4,164 | MX$614,732 |
Análisis de precios históricos y de mercado de CorionX (CORX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1268 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.