Cap Mercado ₹201.98T
-2.03%
Volumen 24h ₹10.65T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.020819 | ₹0.014877 | ₹0.021432 | ₹0.015042 | ₹19,416 | ₹2,704,617 |
May-06 2024 | ₹0.015039 | ₹0.015038 | ₹0.020419 | ₹0.020136 | ₹2,606 | ₹1,953,847 |
May-05 2024 | ₹0.020135 | ₹0.014954 | ₹0.020136 | ₹0.015058 | ₹22,530 | ₹2,615,863 |
May-04 2024 | ₹0.015057 | ₹0.015057 | ₹0.015926 | ₹0.015809 | ₹2,579 | ₹1,956,163 |
May-03 2024 | ₹0.01581 | ₹0.015475 | ₹0.020191 | ₹0.019911 | ₹3,052 | ₹2,053,992 |
May-02 2024 | ₹0.019914 | ₹0.015985 | ₹0.01992 | ₹0.019879 | ₹24,980 | ₹2,587,075 |
May-01 2024 | ₹0.019722 | ₹0.016926 | ₹0.019967 | ₹0.017123 | ₹11,669 | ₹2,562,202 |
Apr-30 2024 | ₹0.017158 | ₹0.017062 | ₹0.017696 | ₹0.017218 | ₹4,144 | ₹2,229,113 |
Apr-29 2024 | ₹0.017157 | ₹0.015144 | ₹0.017491 | ₹0.017491 | ₹4,000 | ₹2,228,904 |
Apr-28 2024 | ₹0.017491 | ₹0.015174 | ₹0.017761 | ₹0.015493 | ₹4,199 | ₹2,272,347 |
Apr-27 2024 | ₹0.015493 | ₹0.015083 | ₹0.019858 | ₹0.018818 | ₹2,786 | ₹2,012,718 |
Apr-26 2024 | ₹0.018821 | ₹0.018818 | ₹0.022372 | ₹0.022372 | ₹455 | ₹2,445,081 |
Apr-25 2024 | ₹0.022373 | ₹0.021276 | ₹0.022525 | ₹0.021276 | ₹2,052 | ₹2,906,512 |
Apr-24 2024 | ₹0.021275 | ₹0.020327 | ₹0.02338 | ₹0.02338 | ₹1,105 | ₹2,763,890 |
Apr-23 2024 | ₹0.02338 | ₹0.022434 | ₹0.023381 | ₹0.022444 | ₹20,573 | ₹3,037,414 |
Análisis de precios históricos y de mercado de CorionX (CORX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1268 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51223 INR.