Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.167565 CL$0.167549 CL$0.227495 CL$0.224343 CL$29,038 CL$21,768,512
May-05 2024 CL$0.224341 CL$0.166609 CL$0.224344 CL$0.167766 CL$251,016 CL$29,144,273
May-04 2024 CL$0.167764 CL$0.167761 CL$0.177445 CL$0.17614 CL$28,729 CL$21,794,316
May-03 2024 CL$0.176154 CL$0.172422 CL$0.224963 CL$0.221841 CL$34,008 CL$22,884,266
May-02 2024 CL$0.221872 CL$0.178097 CL$0.221942 CL$0.221487 CL$278,314 CL$28,823,539
May-01 2024 CL$0.219739 CL$0.188585 CL$0.222459 CL$0.190784 CL$130,005 CL$28,546,415
Apr-30 2024 CL$0.191173 CL$0.190098 CL$0.197158 CL$0.191837 CL$46,167 CL$24,835,359
Apr-29 2024 CL$0.191155 CL$0.168731 CL$0.194877 CL$0.194877 CL$44,564 CL$24,833,028
Apr-28 2024 CL$0.194881 CL$0.16906 CL$0.197882 CL$0.172616 CL$46,787 CL$25,317,044
Apr-27 2024 CL$0.172614 CL$0.168055 CL$0.221245 CL$0.209666 CL$31,039 CL$22,424,420
Apr-26 2024 CL$0.209695 CL$0.209669 CL$0.249259 CL$0.249259 CL$5,071 CL$27,241,528
Apr-25 2024 CL$0.249268 CL$0.237049 CL$0.250965 CL$0.237049 CL$22,857 CL$32,382,499
Apr-24 2024 CL$0.237036 CL$0.226476 CL$0.26049 CL$0.26049 CL$12,313 CL$30,793,498
Apr-23 2024 CL$0.260494 CL$0.249954 CL$0.260499 CL$0.250062 CL$229,215 CL$33,840,933
Apr-22 2024 CL$0.246236 CL$0.246236 CL$0.272929 CL$0.249312 CL$145,110 CL$31,988,553

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.