Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0033367 R0.00333637 R0.00453007 R0.0044673 R578 R433,472
May-05 2024 R0.00446726 R0.00331765 R0.00446733 R0.0033407 R4,998 R580,344
May-04 2024 R0.00334065 R0.00334059 R0.00353343 R0.00350745 R572 R433,985
May-03 2024 R0.00350772 R0.00343341 R0.00447965 R0.00441748 R677 R455,689
May-02 2024 R0.0044181 R0.00354641 R0.00441949 R0.00441043 R5,542 R573,957
May-01 2024 R0.00437562 R0.00375525 R0.00442979 R0.00379904 R2,589 R568,439
Apr-30 2024 R0.00380679 R0.00378539 R0.00392598 R0.00382002 R919 R494,541
Apr-29 2024 R0.00380643 R0.00335991 R0.00388054 R0.00388054 R887 R494,495
Apr-28 2024 R0.00388062 R0.00336646 R0.00394039 R0.00343727 R932 R504,133
Apr-27 2024 R0.00343724 R0.00334646 R0.00440561 R0.00417504 R618 R446,533
Apr-26 2024 R0.00417561 R0.00417509 R0.00496345 R0.00496345 R101 R542,455
Apr-25 2024 R0.00496362 R0.0047203 R0.00499742 R0.0047203 R455 R644,826
Apr-24 2024 R0.00472006 R0.00450978 R0.00518709 R0.00518708 R245 R613,184
Apr-23 2024 R0.00518717 R0.00497729 R0.00518726 R0.00497944 R4,564 R673,867
Apr-22 2024 R0.00490324 R0.00490324 R0.00543478 R0.00496451 R2,890 R636,981

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.