Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2.8928 Rp2.8925 Rp3.9274 Rp3.8730 Rp501,301 Rp375,808,762
May-05 2024 Rp3.8730 Rp2.8763 Rp3.8730 Rp2.8963 Rp4,333,513 Rp503,142,937
May-04 2024 Rp2.8962 Rp2.8962 Rp3.0633 Rp3.0408 Rp495,974 Rp376,254,233
May-03 2024 Rp3.0411 Rp2.9766 Rp3.8837 Rp3.8298 Rp587,110 Rp395,070,993
May-02 2024 Rp3.8303 Rp3.0746 Rp3.8315 Rp3.8237 Rp4,804,769 Rp497,605,837
May-01 2024 Rp3.7935 Rp3.2557 Rp3.8405 Rp3.2936 Rp2,244,391 Rp492,821,603
Apr-30 2024 Rp3.3003 Rp3.2818 Rp3.4037 Rp3.3118 Rp797,020 Rp428,754,409
Apr-29 2024 Rp3.3000 Rp2.9129 Rp3.3643 Rp3.3643 Rp769,347 Rp428,714,166
Apr-28 2024 Rp3.3644 Rp2.9186 Rp3.4162 Rp2.9800 Rp807,723 Rp437,070,162
Apr-27 2024 Rp2.9800 Rp2.9012 Rp3.8195 Rp3.6196 Rp535,851 Rp387,132,271
Apr-26 2024 Rp3.6201 Rp3.6196 Rp4.3031 Rp4.3031 Rp87,540 Rp470,294,192
Apr-25 2024 Rp4.3033 Rp4.0923 Rp4.3326 Rp4.0923 Rp394,598 Rp559,047,258
Apr-24 2024 Rp4.0921 Rp3.9098 Rp4.4970 Rp4.4970 Rp212,577 Rp531,614,943
Apr-23 2024 Rp4.4971 Rp4.3151 Rp4.4972 Rp4.3170 Rp3,957,137 Rp584,225,473
Apr-22 2024 Rp4.2509 Rp4.2509 Rp4.7118 Rp4.3041 Rp2,505,158 Rp552,246,215

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.