Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00657891 Bs.0.00657827 Bs.0.00893186 Bs.0.00880809 Bs.1,140 Bs.854,668
May-05 2024 Bs.0.00880802 Bs.0.00654135 Bs.0.00880815 Bs.0.0065868 Bs.9,855 Bs.1,144,252
May-04 2024 Bs.0.00658671 Bs.0.00658658 Bs.0.00696679 Bs.0.00691558 Bs.1,128 Bs.855,681
May-03 2024 Bs.0.00691612 Bs.0.00676959 Bs.0.00883245 Bs.0.00870986 Bs.1,335 Bs.898,474
May-02 2024 Bs.0.00871109 Bs.0.0069924 Bs.0.00871382 Bs.0.00869597 Bs.10,927 Bs.1,131,660
May-01 2024 Bs.0.00862734 Bs.0.00740416 Bs.0.00873414 Bs.0.00749049 Bs.5,104 Bs.1,120,779
Apr-30 2024 Bs.0.00750578 Bs.0.00746359 Bs.0.00774078 Bs.0.00753186 Bs.1,813 Bs.975,077
Apr-29 2024 Bs.0.00750507 Bs.0.00662467 Bs.0.0076512 Bs.0.0076512 Bs.1,750 Bs.974,986
Apr-28 2024 Bs.0.00765135 Bs.0.00663758 Bs.0.00776919 Bs.0.00677721 Bs.1,837 Bs.993,989
Apr-27 2024 Bs.0.00677714 Bs.0.00659815 Bs.0.00868645 Bs.0.00823184 Bs.1,219 Bs.880,420
Apr-26 2024 Bs.0.00823297 Bs.0.00823195 Bs.0.00978634 Bs.0.00978634 Bs.199 Bs.1,069,547
Apr-25 2024 Bs.0.00978669 Bs.0.00930694 Bs.0.00985332 Bs.0.00930694 Bs.897 Bs.1,271,390
Apr-24 2024 Bs.0.00930646 Bs.0.00889186 Bs.0.010227 Bs.0.010227 Bs.483 Bs.1,209,004
Apr-23 2024 Bs.0.010227 Bs.0.00981362 Bs.0.010227 Bs.0.00981788 Bs.8,999 Bs.1,328,651
Apr-22 2024 Bs.0.00966763 Bs.0.00966763 Bs.0.010715 Bs.0.00978843 Bs.5,697 Bs.1,255,923

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.