Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00127617 CN¥0.00127605 CN¥0.0017326 CN¥0.00170859 CN¥221 CN¥165,788
May-05 2024 CN¥0.00170857 CN¥0.00126889 CN¥0.0017086 CN¥0.0012777 CN¥1,912 CN¥221,962
May-04 2024 CN¥0.00127768 CN¥0.00127766 CN¥0.00135141 CN¥0.00134148 CN¥219 CN¥165,985
May-03 2024 CN¥0.00134158 CN¥0.00131316 CN¥0.00171331 CN¥0.00168953 CN¥259 CN¥174,286
May-02 2024 CN¥0.00168977 CN¥0.00135638 CN¥0.0016903 CN¥0.00168684 CN¥2,120 CN¥219,519
May-01 2024 CN¥0.00167353 CN¥0.00143625 CN¥0.00169424 CN¥0.001453 CN¥990 CN¥217,409
Apr-30 2024 CN¥0.00145597 CN¥0.00144778 CN¥0.00150155 CN¥0.00146102 CN¥352 CN¥189,145
Apr-29 2024 CN¥0.00145583 CN¥0.00128505 CN¥0.00148417 CN¥0.00148417 CN¥339 CN¥189,128
Apr-28 2024 CN¥0.0014842 CN¥0.00128755 CN¥0.00150706 CN¥0.00131464 CN¥356 CN¥192,814
Apr-27 2024 CN¥0.00131462 CN¥0.0012799 CN¥0.00168499 CN¥0.00159681 CN¥236 CN¥170,784
Apr-26 2024 CN¥0.00159703 CN¥0.00159683 CN¥0.00189835 CN¥0.00189835 CN¥39 CN¥207,471
Apr-25 2024 CN¥0.00189842 CN¥0.00180535 CN¥0.00191134 CN¥0.00180535 CN¥174 CN¥246,624
Apr-24 2024 CN¥0.00180526 CN¥0.00172484 CN¥0.00198388 CN¥0.00198388 CN¥94 CN¥234,522
Apr-23 2024 CN¥0.00198392 CN¥0.00190364 CN¥0.00198395 CN¥0.00190447 CN¥1,746 CN¥257,731
Apr-22 2024 CN¥0.00187532 CN¥0.00187532 CN¥0.00207862 CN¥0.00189875 CN¥1,105 CN¥243,624

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.