Market Cap RM11.47T -1.88%
Volume 24h RM614.91B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00085328 RM0.00085319 RM0.00115845 RM0.0011424 RM148 RM110,850
May-05 2024 RM0.00114239 RM0.00084841 RM0.00114241 RM0.0008543 RM1,278 RM148,409
May-04 2024 RM0.00085429 RM0.00085427 RM0.00090359 RM0.00089694 RM146 RM110,981
May-03 2024 RM0.00089701 RM0.00087801 RM0.00114556 RM0.00112966 RM173 RM116,532
May-02 2024 RM0.00112982 RM0.00090691 RM0.00113017 RM0.00112786 RM1,417 RM146,776
May-01 2024 RM0.00111896 RM0.00096031 RM0.00113281 RM0.00097151 RM662 RM145,364
Apr-30 2024 RM0.00097349 RM0.00096802 RM0.00100397 RM0.00097687 RM235 RM126,467
Apr-29 2024 RM0.0009734 RM0.00085921 RM0.00099235 RM0.00099235 RM227 RM126,455
Apr-28 2024 RM0.00099237 RM0.00086089 RM0.00100765 RM0.000879 RM238 RM128,920
Apr-27 2024 RM0.00087899 RM0.00085577 RM0.00112662 RM0.00106766 RM158 RM114,190
Apr-26 2024 RM0.00106781 RM0.00106767 RM0.00126928 RM0.00126928 RM26 RM138,720
Apr-25 2024 RM0.00126932 RM0.0012071 RM0.00127797 RM0.0012071 RM116 RM164,899
Apr-24 2024 RM0.00120704 RM0.00115326 RM0.00132647 RM0.00132647 RM63 RM156,807
Apr-23 2024 RM0.00132649 RM0.00127282 RM0.00132651 RM0.00127337 RM1,167 RM172,325
Apr-22 2024 RM0.00125388 RM0.00125388 RM0.00138981 RM0.00126955 RM739 RM162,893

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.