Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2018 zł0.00891695 zł0.00887194 zł0.00917638 zł0.00906953 zł32 zł142,817
May-24 2018 zł0.0090525 zł0.00668997 zł0.00987701 zł0.00751472 zł1,483 zł118,333
May-23 2018 zł0.00753375 zł0.00747227 zł0.01861 zł0.018556 zł3,814 zł292,198
May-22 2018 zł0.018575 zł0.00832988 zł0.021853 zł0.021845 zł5,984 zł344,001
May-21 2018 zł0.021849 zł0.01244 zł0.025886 zł0.025565 zł4,937 zł402,579
May-20 2018 zł0.025534 zł0.013426 zł0.025731 zł0.013513 zł1,135 zł212,800
May-19 2018 zł0.013503 zł0.00687969 zł0.013713 zł0.0069163 zł1,371 zł108,911
May-18 2018 zł0.00691734 zł0.00680334 zł0.017243 zł0.016145 zł1,215 zł254,242
May-17 2018 zł0.016131 zł0.016039 zł0.046576 zł0.046053 zł684 zł725,189
May-16 2018 zł0.046025 zł0.00754522 zł0.059074 zł0.059025 zł3,586 zł929,463
May-15 2018 zł0.059059 zł0.023539 zł0.059136 zł0.023579 zł2,135 zł371,299
May-14 2018 zł0.02362 zł0.021822 zł0.151746 zł0.151424 zł9,102 zł2,384,427
May-13 2018 zł0.151451 zł0.123177 zł0.168874 zł0.162814 zł18,944 zł2,563,793
May-12 2018 zł0.162871 zł0.132469 zł0.202909 zł0.153368 zł22,953 zł2,415,043
May-11 2018 zł0.15382 zł0.116864 zł0.206475 zł0.174626 zł48,245 zł2,749,786

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.