Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2018 RM0.010572 RM0.010518 RM0.010879 RM0.010753 RM38 RM169,328
May-24 2018 RM0.010732 RM0.00793183 RM0.01171 RM0.00890969 RM1,758 RM140,299
May-23 2018 RM0.00893225 RM0.00885935 RM0.022064 RM0.022 RM4,521 RM346,438
May-22 2018 RM0.022023 RM0.00987617 RM0.02591 RM0.025901 RM7,095 RM407,858
May-21 2018 RM0.025905 RM0.01475 RM0.030691 RM0.030311 RM5,853 RM477,310
May-20 2018 RM0.030273 RM0.015918 RM0.030508 RM0.016022 RM1,346 RM252,303
May-19 2018 RM0.01601 RM0.00815677 RM0.016259 RM0.00820018 RM1,626 RM129,128
May-18 2018 RM0.00820142 RM0.00806624 RM0.020444 RM0.019142 RM1,441 RM301,437
May-17 2018 RM0.019126 RM0.019016 RM0.055222 RM0.054602 RM810 RM859,807
May-16 2018 RM0.054569 RM0.00894585 RM0.07004 RM0.069982 RM4,251 RM1,102,000
May-15 2018 RM0.070023 RM0.027909 RM0.070114 RM0.027956 RM2,531 RM440,224
May-14 2018 RM0.028004 RM0.025873 RM0.179915 RM0.179533 RM10,792 RM2,827,050
May-13 2018 RM0.179565 RM0.146042 RM0.200223 RM0.193038 RM22,460 RM3,039,712
May-12 2018 RM0.193105 RM0.157059 RM0.240575 RM0.181838 RM27,214 RM2,863,350
May-11 2018 RM0.182374 RM0.138557 RM0.244804 RM0.207042 RM57,201 RM3,260,231

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.