Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2018 CA$0.00305261 CA$0.0030372 CA$0.00314142 CA$0.00310484 CA$11 CA$48,892
May-24 2018 CA$0.00309901 CA$0.00229023 CA$0.00338128 CA$0.00257257 CA$508 CA$40,510
May-23 2018 CA$0.00257909 CA$0.00255804 CA$0.00637091 CA$0.00635247 CA$1,306 CA$100,030
May-22 2018 CA$0.00635906 CA$0.00285163 CA$0.00748127 CA$0.00747871 CA$2,049 CA$117,765
May-21 2018 CA$0.00748007 CA$0.00425895 CA$0.00886187 CA$0.00875219 CA$1,690 CA$137,818
May-20 2018 CA$0.00874127 CA$0.00459627 CA$0.00880894 CA$0.00462631 CA$389 CA$72,850
May-19 2018 CA$0.00462286 CA$0.00235518 CA$0.00469468 CA$0.00236771 CA$469 CA$37,284
May-18 2018 CA$0.00236807 CA$0.00232904 CA$0.00590325 CA$0.00552731 CA$416 CA$87,037
May-17 2018 CA$0.00552247 CA$0.0054908 CA$0.015944 CA$0.015765 CA$234 CA$248,260
May-16 2018 CA$0.015756 CA$0.00258301 CA$0.020223 CA$0.020206 CA$1,228 CA$318,191
May-15 2018 CA$0.020218 CA$0.00805845 CA$0.020244 CA$0.00807215 CA$731 CA$127,110
May-14 2018 CA$0.00808603 CA$0.00747058 CA$0.051948 CA$0.051838 CA$3,116 CA$816,281
May-13 2018 CA$0.051847 CA$0.042168 CA$0.057812 CA$0.055737 CA$6,485 CA$877,684
May-12 2018 CA$0.055757 CA$0.045349 CA$0.069463 CA$0.052503 CA$7,858 CA$826,762
May-11 2018 CA$0.052658 CA$0.040007 CA$0.070684 CA$0.059781 CA$16,516 CA$941,357

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.