Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2018 NZ$0.0037159 NZ$0.00369714 NZ$0.00382401 NZ$0.00377948 NZ$13 NZ$59,515
May-24 2018 NZ$0.00377238 NZ$0.00278786 NZ$0.00411598 NZ$0.00313156 NZ$618 NZ$49,312
May-23 2018 NZ$0.00313948 NZ$0.00311386 NZ$0.00775522 NZ$0.00773276 NZ$1,589 NZ$121,766
May-22 2018 NZ$0.00774079 NZ$0.00347125 NZ$0.00910684 NZ$0.00910372 NZ$2,494 NZ$143,353
May-21 2018 NZ$0.00910537 NZ$0.00518436 NZ$0.010787 NZ$0.010653 NZ$2,057 NZ$167,764
May-20 2018 NZ$0.01064 NZ$0.00559497 NZ$0.010722 NZ$0.00563153 NZ$473 NZ$88,679
May-19 2018 NZ$0.00562734 NZ$0.00286692 NZ$0.00571476 NZ$0.00288218 NZ$571 NZ$45,386
May-18 2018 NZ$0.00288261 NZ$0.0028351 NZ$0.00718594 NZ$0.00672832 NZ$506 NZ$105,948
May-17 2018 NZ$0.00672242 NZ$0.00668387 NZ$0.019409 NZ$0.019191 NZ$285 NZ$302,203
May-16 2018 NZ$0.019179 NZ$0.00314427 NZ$0.024617 NZ$0.024597 NZ$1,494 NZ$387,329
May-15 2018 NZ$0.024611 NZ$0.00980943 NZ$0.024643 NZ$0.00982611 NZ$890 NZ$154,729
May-14 2018 NZ$0.009843 NZ$0.00909383 NZ$0.063236 NZ$0.063101 NZ$3,793 NZ$993,646
May-13 2018 NZ$0.063113 NZ$0.05133 NZ$0.070373 NZ$0.067848 NZ$7,894 NZ$1,068,392
May-12 2018 NZ$0.067872 NZ$0.055203 NZ$0.084557 NZ$0.063912 NZ$9,565 NZ$1,006,405
May-11 2018 NZ$0.0641 NZ$0.0487 NZ$0.086043 NZ$0.07277 NZ$20,105 NZ$1,145,899

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.