Market Cap HK$19.21T -0.58%
Volume 24h HK$987.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2018 HK$0.017447 HK$0.017359 HK$0.017955 HK$0.017746 HK$63 HK$279,447
May-24 2018 HK$0.017712 HK$0.01309 HK$0.019326 HK$0.014703 HK$2,902 HK$231,539
May-23 2018 HK$0.014741 HK$0.01462 HK$0.036413 HK$0.036308 HK$7,462 HK$571,738
May-22 2018 HK$0.036346 HK$0.016298 HK$0.04276 HK$0.042745 HK$11,709 HK$673,100
May-21 2018 HK$0.042753 HK$0.024342 HK$0.050651 HK$0.050024 HK$9,660 HK$787,720
May-20 2018 HK$0.049961 HK$0.02627 HK$0.050348 HK$0.026442 HK$2,221 HK$416,383
May-19 2018 HK$0.026422 HK$0.013461 HK$0.026833 HK$0.013533 HK$2,683 HK$213,103
May-18 2018 HK$0.013535 HK$0.013311 HK$0.03374 HK$0.031592 HK$2,378 HK$497,470
May-17 2018 HK$0.031564 HK$0.031383 HK$0.091135 HK$0.090111 HK$1,338 HK$1,418,965
May-16 2018 HK$0.090057 HK$0.014763 HK$0.115589 HK$0.115495 HK$7,016 HK$1,818,664
May-15 2018 HK$0.115561 HK$0.046059 HK$0.115711 HK$0.046137 HK$4,177 HK$726,514
May-14 2018 HK$0.046216 HK$0.042699 HK$0.29692 HK$0.296289 HK$17,810 HK$4,665,566
May-13 2018 HK$0.296342 HK$0.241018 HK$0.330434 HK$0.318577 HK$37,067 HK$5,016,528
May-12 2018 HK$0.318688 HK$0.2592 HK$0.397029 HK$0.300093 HK$44,912 HK$4,725,473
May-11 2018 HK$0.300978 HK$0.228666 HK$0.404007 HK$0.341688 HK$94,401 HK$5,380,458

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.