Market Cap AR$2,183.86T 0.02%
Volume 24h AR$114.91T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2018 AR$1.9646 AR$1.9547 AR$2.0217 AR$1.9982 AR$7,046 AR$31,466,263
May-24 2018 AR$1.9945 AR$1.4739 AR$2.1761 AR$1.6556 AR$326,755 AR$26,071,719
May-23 2018 AR$1.6598 AR$1.6463 AR$4.1002 AR$4.0883 AR$840,228 AR$64,378,704
May-22 2018 AR$4.0926 AR$1.8352 AR$4.8148 AR$4.8132 AR$1,318,471 AR$75,792,237
May-21 2018 AR$4.8141 AR$2.7410 AR$5.703 AR$5.632 AR$1,087,716 AR$88,698,628
May-20 2018 AR$5.625 AR$2.9581 AR$5.669 AR$2.9774 AR$250,131 AR$46,885,410
May-19 2018 AR$2.9752 AR$1.5157 AR$3.0214 AR$1.5238 AR$302,094 AR$23,995,811
May-18 2018 AR$1.5240 AR$1.4989 AR$3.7992 AR$3.5573 AR$267,746 AR$56,016,060
May-17 2018 AR$3.5542 AR$3.5338 AR$10.26 AR$10.14 AR$150,607 AR$159,778,016
May-16 2018 AR$10.14 AR$1.6624 AR$13.01 AR$13.00 AR$790,025 AR$204,784,804
May-15 2018 AR$13.01 AR$5.186 AR$13.02 AR$5.195 AR$470,316 AR$81,806,823
May-14 2018 AR$5.204 AR$4.8080 AR$33.43 AR$33.36 AR$2,005,449 AR$525,351,046
May-13 2018 AR$33.36 AR$27.13 AR$37.20 AR$35.87 AR$4,173,835 AR$564,869,931
May-12 2018 AR$35.88 AR$29.18 AR$44.70 AR$33.79 AR$5,057,220 AR$532,096,648
May-11 2018 AR$33.89 AR$25.74 AR$45.49 AR$38.47 AR$10,629,673 AR$605,849,087

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.