Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 14 Seconds ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2018 CN¥0.015806 CN¥0.015726 CN¥0.016266 CN¥0.016077 CN¥57 CN¥253,165
May-24 2018 CN¥0.016046 CN¥0.011859 CN¥0.017508 CN¥0.013321 CN¥2,629 CN¥209,763
May-23 2018 CN¥0.013354 CN¥0.013245 CN¥0.032989 CN¥0.032893 CN¥6,760 CN¥517,966
May-22 2018 CN¥0.032927 CN¥0.014766 CN¥0.038738 CN¥0.038725 CN¥10,608 CN¥609,794
May-21 2018 CN¥0.038732 CN¥0.022053 CN¥0.045887 CN¥0.045319 CN¥8,751 CN¥713,634
May-20 2018 CN¥0.045263 CN¥0.023799 CN¥0.045613 CN¥0.023955 CN¥2,012 CN¥377,221
May-19 2018 CN¥0.023937 CN¥0.012195 CN¥0.024309 CN¥0.01226 CN¥2,431 CN¥193,061
May-18 2018 CN¥0.012262 CN¥0.012059 CN¥0.030567 CN¥0.02862 CN¥2,154 CN¥450,683
May-17 2018 CN¥0.028595 CN¥0.028431 CN¥0.082564 CN¥0.081636 CN¥1,212 CN¥1,285,511
May-16 2018 CN¥0.081587 CN¥0.013375 CN¥0.104718 CN¥0.104632 CN¥6,356 CN¥1,647,617
May-15 2018 CN¥0.104692 CN¥0.041727 CN¥0.104828 CN¥0.041798 CN¥3,784 CN¥658,185
May-14 2018 CN¥0.04187 CN¥0.038683 CN¥0.268994 CN¥0.268422 CN¥16,135 CN¥4,226,767
May-13 2018 CN¥0.268471 CN¥0.21835 CN¥0.299356 CN¥0.288614 CN¥33,581 CN¥4,544,720
May-12 2018 CN¥0.288715 CN¥0.234822 CN¥0.359688 CN¥0.271869 CN¥40,688 CN¥4,281,039
May-11 2018 CN¥0.272671 CN¥0.20716 CN¥0.36601 CN¥0.309552 CN¥85,522 CN¥4,874,422

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.