Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2018 R0.04129 R0.041082 R0.042491 R0.041997 R148 R661,322
May-24 2018 R0.041918 R0.030978 R0.045736 R0.034797 R6,867 R547,946
May-23 2018 R0.034885 R0.0346 R0.086174 R0.085925 R17,659 R1,353,038
May-22 2018 R0.086014 R0.038572 R0.101193 R0.101159 R27,710 R1,592,915
May-21 2018 R0.101177 R0.057607 R0.119868 R0.118384 R22,860 R1,864,167
May-20 2018 R0.118236 R0.06217 R0.119152 R0.062576 R5,257 R985,384
May-19 2018 R0.06253 R0.031856 R0.063501 R0.032026 R6,349 R504,317
May-18 2018 R0.032031 R0.031503 R0.079848 R0.074763 R5,627 R1,177,282
May-17 2018 R0.074698 R0.07427 R0.215676 R0.213253 R3,165 R3,358,033
May-16 2018 R0.213123 R0.034938 R0.273547 R0.273323 R16,604 R4,303,934
May-15 2018 R0.27348 R0.109 R0.273835 R0.109186 R9,885 R1,719,323
May-14 2018 R0.109373 R0.101049 R0.702672 R0.701178 R42,148 R11,041,231
May-13 2018 R0.701304 R0.570378 R0.781984 R0.753924 R87,721 R11,871,794
May-12 2018 R0.754187 R0.613407 R0.939583 R0.710182 R106,287 R11,183,002
May-11 2018 R0.712275 R0.541146 R0.956098 R0.808618 R223,402 R12,733,047

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.