Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 4 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2018 Bs.0.081487 Bs.0.081076 Bs.0.083858 Bs.0.082881 Bs.292 Bs.1,305,129
May-24 2018 Bs.0.082726 Bs.0.061136 Bs.0.09026 Bs.0.068673 Bs.13,553 Bs.1,081,379
May-23 2018 Bs.0.068847 Bs.0.068285 Bs.0.170067 Bs.0.169574 Bs.34,850 Bs.2,670,241
May-22 2018 Bs.0.16975 Bs.0.076122 Bs.0.199707 Bs.0.199639 Bs.54,686 Bs.3,143,642
May-21 2018 Bs.0.199675 Bs.0.113689 Bs.0.236561 Bs.0.233633 Bs.45,115 Bs.3,678,961
May-20 2018 Bs.0.233342 Bs.0.122694 Bs.0.235148 Bs.0.123496 Bs.10,375 Bs.1,944,670
May-19 2018 Bs.0.123404 Bs.0.062869 Bs.0.125321 Bs.0.063204 Bs.12,530 Bs.995,276
May-18 2018 Bs.0.063214 Bs.0.062172 Bs.0.157583 Bs.0.147547 Bs.11,105 Bs.2,323,383
May-17 2018 Bs.0.147418 Bs.0.146573 Bs.0.42564 Bs.0.420858 Bs.6,247 Bs.6,627,128
May-16 2018 Bs.0.420602 Bs.0.068951 Bs.0.539849 Bs.0.539407 Bs.32,768 Bs.8,493,878
May-15 2018 Bs.0.539717 Bs.0.215114 Bs.0.540419 Bs.0.21548 Bs.19,507 Bs.3,393,109
May-14 2018 Bs.0.21585 Bs.0.199422 Bs.1.3867 Bs.1.3837 Bs.83,180 Bs.21,790,034
May-13 2018 Bs.1.3840 Bs.1.1256 Bs.1.5432 Bs.1.4878 Bs.173,119 Bs.23,429,162
May-12 2018 Bs.1.4883 Bs.1.2105 Bs.1.8542 Bs.1.4015 Bs.209,759 Bs.22,069,822
May-11 2018 Bs.1.4056 Bs.1.0679 Bs.1.8868 Bs.1.5958 Bs.440,888 Bs.25,128,859

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.