Market Cap Tk270.08T -3.68%
Volume 24h Tk16.86T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2018 Tk0.244743 Tk0.243507 Tk0.251864 Tk0.248931 Tk878 Tk3,919,893
May-24 2018 Tk0.248463 Tk0.183619 Tk0.271094 Tk0.206256 Tk40,705 Tk3,247,870
May-23 2018 Tk0.206778 Tk0.205091 Tk0.510788 Tk0.509309 Tk104,671 Tk8,019,943
May-22 2018 Tk0.509838 Tk0.22863 Tk0.599811 Tk0.599606 Tk164,248 Tk9,441,777
May-21 2018 Tk0.599714 Tk0.341461 Tk0.710501 Tk0.701707 Tk135,502 Tk11,049,584
May-20 2018 Tk0.700832 Tk0.368506 Tk0.706257 Tk0.370914 Tk31,160 Tk5,840,725
May-19 2018 Tk0.370638 Tk0.188826 Tk0.376396 Tk0.189831 Tk37,633 Tk2,989,265
May-18 2018 Tk0.18986 Tk0.186731 Tk0.473293 Tk0.443152 Tk33,354 Tk6,978,171
May-17 2018 Tk0.442764 Tk0.440225 Tk1.2783 Tk1.2640 Tk18,762 Tk19,904,261
May-16 2018 Tk1.2632 Tk0.207093 Tk1.6214 Tk1.6200 Tk98,417 Tk25,510,957
May-15 2018 Tk1.6210 Tk0.646087 Tk1.6231 Tk0.647185 Tk58,589 Tk10,191,041
May-14 2018 Tk0.648298 Tk0.598954 Tk4.1649 Tk4.1561 Tk249,828 Tk65,445,325
May-13 2018 Tk4.1568 Tk3.3808 Tk4.6351 Tk4.4687 Tk519,953 Tk70,368,369
May-12 2018 Tk4.4703 Tk3.6358 Tk5.569 Tk4.2095 Tk630,000 Tk66,285,655
May-11 2018 Tk4.2219 Tk3.2075 Tk5.667 Tk4.7929 Tk1,324,186 Tk75,473,325

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.