Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2018 CHF0.00202818 CHF0.00201794 CHF0.00208719 CHF0.00206288 CHF7 CHF32,484
May-24 2018 CHF0.00205901 CHF0.00152165 CHF0.00224655 CHF0.00170924 CHF337 CHF26,915
May-23 2018 CHF0.00171357 CHF0.00169958 CHF0.00423289 CHF0.00422063 CHF867 CHF66,461
May-22 2018 CHF0.00422501 CHF0.00189465 CHF0.00497062 CHF0.00496892 CHF1,361 CHF78,244
May-21 2018 CHF0.00496982 CHF0.00282968 CHF0.0058879 CHF0.00581503 CHF1,123 CHF91,568
May-20 2018 CHF0.00580777 CHF0.0030538 CHF0.00585274 CHF0.00307376 CHF258 CHF48,402
May-19 2018 CHF0.00307146 CHF0.0015648 CHF0.00311918 CHF0.00157313 CHF312 CHF24,772
May-18 2018 CHF0.00157336 CHF0.00154743 CHF0.00392217 CHF0.00367239 CHF276 CHF57,828
May-17 2018 CHF0.00366917 CHF0.00364813 CHF0.010593 CHF0.010474 CHF155 CHF164,946
May-16 2018 CHF0.010468 CHF0.00171618 CHF0.013436 CHF0.013425 CHF816 CHF211,409
May-15 2018 CHF0.013433 CHF0.0053541 CHF0.01345 CHF0.00536321 CHF486 CHF84,453
May-14 2018 CHF0.00537243 CHF0.00496352 CHF0.034515 CHF0.034441 CHF2,070 CHF542,344
May-13 2018 CHF0.034447 CHF0.028016 CHF0.03841 CHF0.037032 CHF4,309 CHF583,141
May-12 2018 CHF0.037045 CHF0.03013 CHF0.046152 CHF0.034884 CHF5,221 CHF549,308
May-11 2018 CHF0.034986 CHF0.026581 CHF0.046963 CHF0.039719 CHF10,973 CHF625,446

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.