Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2018 Rp35.87 Rp35.69 Rp36.92 Rp36.49 Rp128,677 Rp574,655,271
May-24 2018 Rp36.42 Rp26.91 Rp39.74 Rp30.23 Rp5,967,395 Rp476,136,964
May-23 2018 Rp30.31 Rp30.06 Rp74.88 Rp74.66 Rp15,344,729 Rp1,175,721,490
May-22 2018 Rp74.74 Rp33.51 Rp87.93 Rp87.90 Rp24,078,678 Rp1,384,162,099
May-21 2018 Rp87.91 Rp50.05 Rp104.15 Rp102.87 Rp19,864,507 Rp1,619,866,142
May-20 2018 Rp102.74 Rp54.02 Rp103.53 Rp54.37 Rp4,568,032 Rp856,248,738
May-19 2018 Rp54.33 Rp27.68 Rp55.17 Rp27.82 Rp5,517,025 Rp438,225,511
May-18 2018 Rp27.83 Rp27.37 Rp69.38 Rp64.96 Rp4,889,725 Rp1,022,998,009
May-17 2018 Rp64.90 Rp64.53 Rp187.41 Rp185.30 Rp2,750,470 Rp2,917,959,431
May-16 2018 Rp185.19 Rp30.35 Rp237.69 Rp237.50 Rp14,427,905 Rp3,739,899,672
May-15 2018 Rp237.64 Rp94.71 Rp237.94 Rp94.87 Rp8,589,188 Rp1,494,003,979
May-14 2018 Rp95.04 Rp87.80 Rp610.58 Rp609.28 Rp36,624,683 Rp9,594,267,595
May-13 2018 Rp609.39 Rp495.62 Rp679.50 Rp655.12 Rp76,225,021 Rp10,315,984,559
May-12 2018 Rp655.35 Rp533.02 Rp816.45 Rp617.11 Rp92,357,896 Rp9,717,459,711
May-11 2018 Rp618.93 Rp470.22 Rp830.80 Rp702.64 Rp194,125,296 Rp11,064,369,826

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.