Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2018 MX$0.03763 MX$0.037441 MX$0.038725 MX$0.038274 MX$135 MX$602,711
May-24 2018 MX$0.038203 MX$0.028232 MX$0.041682 MX$0.031713 MX$6,259 MX$499,382
May-23 2018 MX$0.031793 MX$0.031534 MX$0.078537 MX$0.078309 MX$16,094 MX$1,233,121
May-22 2018 MX$0.078391 MX$0.035153 MX$0.092225 MX$0.092193 MX$25,254 MX$1,451,738
May-21 2018 MX$0.09221 MX$0.052502 MX$0.109244 MX$0.107892 MX$20,834 MX$1,698,950
May-20 2018 MX$0.107757 MX$0.05666 MX$0.108591 MX$0.05703 MX$4,791 MX$898,052
May-19 2018 MX$0.056988 MX$0.029033 MX$0.057873 MX$0.029187 MX$5,786 MX$459,620
May-18 2018 MX$0.029192 MX$0.028711 MX$0.072772 MX$0.068137 MX$5,128 MX$1,072,942
May-17 2018 MX$0.068078 MX$0.067687 MX$0.196561 MX$0.194352 MX$2,885 MX$3,060,417
May-16 2018 MX$0.194234 MX$0.031842 MX$0.249303 MX$0.249099 MX$15,132 MX$3,922,486
May-15 2018 MX$0.249242 MX$0.09934 MX$0.249566 MX$0.099509 MX$9,009 MX$1,566,943
May-14 2018 MX$0.09968 MX$0.092093 MX$0.640396 MX$0.639034 MX$38,413 MX$10,062,670
May-13 2018 MX$0.639149 MX$0.519827 MX$0.712678 MX$0.687105 MX$79,946 MX$10,819,622
May-12 2018 MX$0.687345 MX$0.559042 MX$0.85631 MX$0.64724 MX$96,867 MX$10,191,877
May-11 2018 MX$0.649148 MX$0.493186 MX$0.871361 MX$0.736952 MX$203,603 MX$11,604,544

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.