Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2018 AU$0.00337025 AU$0.00335324 AU$0.00346831 AU$0.00342792 AU$12 AU$53,979
May-24 2018 AU$0.00342149 AU$0.00252854 AU$0.00373312 AU$0.00284027 AU$561 AU$44,725
May-23 2018 AU$0.00284746 AU$0.00282422 AU$0.00703385 AU$0.00701348 AU$1,441 AU$110,439
May-22 2018 AU$0.00702077 AU$0.00314837 AU$0.00825975 AU$0.00825692 AU$2,262 AU$130,019
May-21 2018 AU$0.00825842 AU$0.00470213 AU$0.00978402 AU$0.00966292 AU$1,866 AU$152,159
May-20 2018 AU$0.00965086 AU$0.00507454 AU$0.00972557 AU$0.00510771 AU$429 AU$80,430
May-19 2018 AU$0.0051039 AU$0.00260025 AU$0.00518319 AU$0.00261409 AU$518 AU$41,164
May-18 2018 AU$0.00261448 AU$0.00257139 AU$0.00651752 AU$0.00610247 AU$459 AU$96,093
May-17 2018 AU$0.00609712 AU$0.00606216 AU$0.017604 AU$0.017406 AU$258 AU$274,093
May-16 2018 AU$0.017395 AU$0.0028518 AU$0.022327 AU$0.022309 AU$1,355 AU$351,301
May-15 2018 AU$0.022322 AU$0.00889699 AU$0.022351 AU$0.00891212 AU$807 AU$140,337
May-14 2018 AU$0.00892744 AU$0.00824795 AU$0.057354 AU$0.057232 AU$3,440 AU$901,220
May-13 2018 AU$0.057242 AU$0.046556 AU$0.063828 AU$0.061537 AU$7,160 AU$969,013
May-12 2018 AU$0.061559 AU$0.050068 AU$0.076691 AU$0.057967 AU$8,675 AU$912,792
May-11 2018 AU$0.058138 AU$0.04417 AU$0.078039 AU$0.066002 AU$18,235 AU$1,039,312

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.