Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Copico XCPO

Copico (XCPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2018 CL$2.0690 CL$2.0585 CL$2.1292 CL$2.1044 CL$7,420 CL$33,138,222
May-24 2018 CL$2.1004 CL$1.5522 CL$2.2917 CL$1.7436 CL$344,117 CL$27,457,039
May-23 2018 CL$1.7480 CL$1.7338 CL$4.3181 CL$4.3056 CL$884,873 CL$67,799,464
May-22 2018 CL$4.3101 CL$1.9328 CL$5.070 CL$5.068 CL$1,388,527 CL$79,819,455
May-21 2018 CL$5.069 CL$2.8866 CL$6.006 CL$5.932 CL$1,145,512 CL$93,411,626
May-20 2018 CL$5.924 CL$3.1153 CL$5.970 CL$3.1356 CL$263,421 CL$49,376,664
May-19 2018 CL$3.1333 CL$1.5963 CL$3.1820 CL$1.6048 CL$318,146 CL$25,270,827
May-18 2018 CL$1.6050 CL$1.5785 CL$4.0011 CL$3.7463 CL$281,972 CL$58,992,472
May-17 2018 CL$3.7430 CL$3.7216 CL$10.80 CL$10.68 CL$158,609 CL$168,267,814
May-16 2018 CL$10.67 CL$1.7507 CL$13.70 CL$13.69 CL$832,003 CL$215,666,036
May-15 2018 CL$13.70 CL$5.461 CL$13.72 CL$5.471 CL$495,306 CL$86,153,625
May-14 2018 CL$5.480 CL$5.063 CL$35.21 CL$35.13 CL$2,112,009 CL$553,265,552
May-13 2018 CL$35.14 CL$28.58 CL$39.18 CL$37.77 CL$4,395,612 CL$594,884,272
May-12 2018 CL$37.79 CL$30.73 CL$47.08 CL$35.58 CL$5,325,935 CL$560,369,581
May-11 2018 CL$35.69 CL$27.11 CL$47.90 CL$40.51 CL$11,194,480 CL$638,040,853

Historical and market price analysis of Copico (XCPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.