Cap Mercado CA$3.48T
2.49%
Volumen 24h CA$199.15B
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2018 | CA$0.0030376 | CA$0.00302226 | CA$0.00312597 | CA$0.00308957 | CA$11 | CA$48,651 |
May-24 2018 | CA$0.00308377 | CA$0.00227897 | CA$0.00336465 | CA$0.00255992 | CA$505 | CA$40,311 |
May-23 2018 | CA$0.0025664 | CA$0.00254546 | CA$0.00633958 | CA$0.00632122 | CA$1,299 | CA$99,538 |
May-22 2018 | CA$0.00632779 | CA$0.00283761 | CA$0.00744448 | CA$0.00744193 | CA$2,039 | CA$117,185 |
May-21 2018 | CA$0.00744328 | CA$0.00423801 | CA$0.00881829 | CA$0.00870915 | CA$1,682 | CA$137,140 |
May-20 2018 | CA$0.00869828 | CA$0.00457366 | CA$0.00876562 | CA$0.00460355 | CA$387 | CA$72,491 |
May-19 2018 | CA$0.00460012 | CA$0.00234359 | CA$0.00467159 | CA$0.00235607 | CA$467 | CA$37,101 |
May-18 2018 | CA$0.00235642 | CA$0.00231758 | CA$0.00587422 | CA$0.00550013 | CA$414 | CA$86,609 |
May-17 2018 | CA$0.00549531 | CA$0.0054638 | CA$0.015866 | CA$0.015688 | CA$233 | CA$247,039 |
May-16 2018 | CA$0.015678 | CA$0.00257031 | CA$0.020123 | CA$0.020107 | CA$1,221 | CA$316,626 |
May-15 2018 | CA$0.020119 | CA$0.00801882 | CA$0.020145 | CA$0.00803245 | CA$727 | CA$126,485 |
May-14 2018 | CA$0.00804626 | CA$0.00743384 | CA$0.051693 | CA$0.051583 | CA$3,101 | CA$812,266 |
May-13 2018 | CA$0.051592 | CA$0.04196 | CA$0.057527 | CA$0.055463 | CA$6,453 | CA$873,368 |
May-12 2018 | CA$0.055483 | CA$0.045126 | CA$0.069122 | CA$0.052245 | CA$7,819 | CA$822,696 |
May-11 2018 | CA$0.052399 | CA$0.03981 | CA$0.070336 | CA$0.059487 | CA$16,435 | CA$936,727 |
Análisis de precios históricos y de mercado de Copico (XCPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 187 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.